Monday, May 06, 2024Mon, May 06, 2024 | 14.70 | 14.80 | 14.66 | 14.66 | 9,2419.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.67 | 14.70 | 14.65 | 14.65 | 1,5151.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.62 | 14.75 | 14.50 | 14.65 | 3,8453.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.80 | 14.80 | 14.70 | 14.78 | 8,3248.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.46 | 14.75 | 14.46 | 14.75 | 6,1236.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.48 | 14.62 | 14.48 | 14.52 | 2,0792.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.63 | 14.63 | 14.45 | 14.52 | 6,3046.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.50 | 14.52 | 14.40 | 14.45 | 6,4036.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.43 | 14.54 | 14.41 | 14.41 | 925925.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.64 | 14.64 | 14.49 | 14.53 | 3,3983.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.40 | 14.51 | 14.35 | 14.51 | 3,3193.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.46 | 14.53 | 14.26 | 14.36 | 9,6769.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.42 | 14.54 | 14.42 | 14.46 | 2,2712.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.60 | 14.76 | 14.57 | 14.58 | 8,4268.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.55 | 14.65 | 14.55 | 14.63 | 6,0696.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.60 | 14.64 | 14.51 | 14.51 | 2,1622.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.73 | 14.75 | 14.51 | 14.53 | 5,9615.96k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.58 | 14.71 | 14.52 | 14.60 | 7,7577.76k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.70 | 14.70 | 14.47 | 14.51 | 11,34311.34k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.69 | 14.78 | 14.65 | 14.70 | 4,1284.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.70 | 14.74 | 14.63 | 14.69 | 8,8758.88k |