Friday, September 20, 2024Fri, Sep 20, 2024 | 21.25 | 21.25 | 20.86 | 21.02 | 10,287,70010.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.35 | 21.50 | 21.17 | 21.29 | 4,041,5004.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.51 | 21.63 | 21.28 | 21.34 | 3,553,8003.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.72 | 21.72 | 21.44 | 21.56 | 2,786,3002.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.87 | 21.94 | 21.58 | 21.72 | 1,846,8001.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.82 | 22.02 | 21.69 | 21.81 | 3,342,7003.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.82 | 21.93 | 21.65 | 21.69 | 3,634,1003.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.98 | 22.11 | 21.67 | 21.94 | 6,042,4006.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.16 | 22.47 | 21.89 | 22.00 | 6,209,2006.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.67 | 21.80 | 21.57 | 21.64 | 2,008,8002.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.81 | 21.88 | 21.50 | 21.72 | 3,094,5003.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.93 | 22.00 | 21.79 | 21.88 | 1,737,9001.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.68 | 22.00 | 21.56 | 21.93 | 2,849,4002.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.46 | 21.68 | 21.32 | 21.53 | 4,386,7004.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.63 | 21.65 | 21.42 | 21.42 | 1,881,9001.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.52 | 21.59 | 21.24 | 21.59 | 10,467,90010.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.90 | 21.93 | 21.48 | 21.65 | 3,053,8003.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.89 | 22.05 | 21.85 | 21.96 | 1,970,6001.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.00 | 22.06 | 21.77 | 21.99 | 1,967,3001.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.13 | 22.18 | 21.85 | 22.05 | 2,606,9002.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.09 | 22.33 | 22.00 | 22.14 | 2,278,5002.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.15 | 22.29 | 21.99 | 22.09 | 2,741,4002.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.00 | 22.38 | 21.94 | 22.15 | 3,610,3003.61m |