Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |