Thursday, April 25, 2024Thu, Apr 25, 2024 | 78.29 | 78.29 | 78.29 | 78.29 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 00.00 |