Thursday, May 23, 2024Thu, May 23, 2024 | 158.20 | 160.99 | 158.11 | 160.83 | 553,623553.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 161.53 | 161.53 | 157.48 | 159.23 | 482,515482.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 161.59 | 161.93 | 159.05 | 161.51 | 390,798390.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 162.32 | 162.32 | 160.34 | 161.60 | 324,581324.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 163.71 | 163.84 | 161.81 | 162.32 | 451,370451.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 166.60 | 166.60 | 160.74 | 163.76 | 531,677531.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 169.00 | 170.84 | 167.22 | 167.94 | 424,106424.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 169.79 | 170.32 | 168.51 | 169.09 | 310,476310.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 168.15 | 170.80 | 167.93 | 169.56 | 177,134177.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 169.17 | 169.95 | 167.56 | 168.25 | 412,369412.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 168.51 | 171.00 | 168.51 | 169.61 | 381,941381.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 167.79 | 169.40 | 167.01 | 168.30 | 417,581417.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 163.78 | 168.46 | 163.27 | 167.79 | 415,043415.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 167.11 | 167.27 | 162.82 | 163.49 | 371,747371.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 165.95 | 168.57 | 165.36 | 166.98 | 833,862833.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 167.75 | 167.75 | 164.94 | 166.38 | 1,118,8851.12m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 171.28 | 171.99 | 169.49 | 169.95 | 536,185536.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 171.74 | 172.07 | 169.47 | 171.40 | 317,906317.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 170.87 | 172.02 | 169.30 | 171.17 | 353,648353.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 167.00 | 170.93 | 163.50 | 170.01 | 553,156553.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 160.66 | 166.00 | 159.82 | 163.33 | 678,574678.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 162.57 | 162.75 | 158.95 | 160.25 | 502,425502.43k |