Friday, July 26, 2024Fri, Jul 26, 2024 | 157.38 | 162.80 | 155.73 | 161.51 | 506,888506.89k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 156.71 | 158.15 | 154.93 | 156.78 | 545,100545.10k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 162.05 | 163.61 | 156.54 | 157.50 | 1,488,3681.49m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 166.65 | 166.65 | 159.58 | 160.03 | 411,546411.55k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 159.29 | 165.99 | 159.29 | 165.60 | 863,540863.54k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 154.38 | 160.67 | 151.80 | 160.22 | 881,408881.41k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 155.31 | 156.77 | 154.26 | 154.68 | 659,839659.84k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 154.67 | 156.43 | 153.49 | 155.86 | 427,284427.28k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 152.57 | 156.72 | 152.57 | 155.36 | 352,091352.09k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 155.47 | 156.13 | 152.84 | 153.33 | 638,422638.42k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 152.47 | 158.13 | 152.47 | 157.59 | 489,101489.10k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 151.07 | 153.50 | 151.07 | 153.23 | 381,572381.57k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 149.33 | 152.52 | 147.90 | 152.17 | 745,437745.44k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 151.73 | 151.73 | 148.88 | 149.32 | 257,803257.80k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 149.01 | 151.63 | 147.88 | 151.01 | 367,390367.39k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 152.95 | 152.95 | 147.38 | 148.93 | 355,902355.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 151.73 | 154.00 | 151.73 | 153.66 | 36,67936.68k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 148.11 | 153.29 | 147.87 | 151.63 | 560,332560.33k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 152.25 | 152.77 | 147.73 | 148.03 | 1,159,9941.16m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 155.32 | 156.95 | 151.77 | 152.78 | 614,243614.24k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 156.18 | 157.36 | 153.38 | 156.87 | 1,266,8671.27m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 154.26 | 156.64 | 154.17 | 155.98 | 907,793907.79k |