Monday, May 06, 2024Mon, May 06, 2024 | 4.17 | 4.17 | 4.09 | 4.09 | 516516.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.05 | 4.05 | 4.02 | 4.03 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.01 | 4.03 | 4.00 | 4.03 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.00 | 4.00 | 3.99 | 4.00 | 1,0001.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.01 | 4.01 | 3.99 | 4.01 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.99 | 4.00 | 3.98 | 4.00 | 2,0902.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.00 | 4.00 | 3.99 | 3.99 | 2,0002.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.88 | 3.88 | 3.85 | 3.86 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.77 | 3.78 | 3.75 | 3.78 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.65 | 3.67 | 3.65 | 3.67 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.66 | 3.69 | 3.66 | 3.69 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.67 | 3.76 | 3.67 | 3.76 | 400400.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.75 | 3.82 | 3.72 | 3.82 | 1,8001.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.82 | 3.83 | 3.81 | 3.82 | 6,0526.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.78 | 3.90 | 3.78 | 3.82 | 1,1801.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.93 | 3.93 | 3.91 | 3.93 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.01 | 4.01 | 3.99 | 4.01 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.01 | 4.01 | 4.00 | 4.01 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.02 | 4.03 | 4.01 | 4.03 | 00.00 |