Monday, July 08, 2024Mon, Jul 08, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |