Wednesday, May 08, 2024Wed, May 08, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 00.00 |