Friday, June 14, 2024Fri, Jun 14, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |