Friday, June 14, 2024Fri, Jun 14, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 00.00 |