Wednesday, May 22, 2024Wed, May 22, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 00.00 |