Thursday, July 03, 2025Thu, Jul 03, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 00.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 00.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 00.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 00.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 00.00 |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 00.00 |