Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 00.00 |