| Friday, February 06, 2026Fri, Feb 06, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 00.00 |