Friday, March 24, 2023Fri, Mar 24, 2023 | 27.87 | 27.87 | 27.87 | 27.87 | ---- |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | ---- |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 27.88 | 27.88 | 27.88 | 27.88 | ---- |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | ---- |
Monday, March 20, 2023Mon, Mar 20, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | ---- |
Friday, March 17, 2023Fri, Mar 17, 2023 | 27.79 | 27.79 | 27.79 | 27.79 | ---- |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 28.35 | 28.35 | 28.35 | 28.35 | ---- |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | ---- |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | ---- |
Monday, March 13, 2023Mon, Mar 13, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | ---- |
Friday, March 10, 2023Fri, Mar 10, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | ---- |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 29.33 | 29.33 | 29.33 | 29.33 | ---- |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | ---- |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 29.66 | 29.66 | 29.66 | 29.66 | ---- |
Monday, March 06, 2023Mon, Mar 06, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | ---- |
Friday, March 03, 2023Fri, Mar 03, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | ---- |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | ---- |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 29.21 | 29.21 | 29.21 | 29.21 | ---- |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | ---- |
Monday, February 27, 2023Mon, Feb 27, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | ---- |
Friday, February 24, 2023Fri, Feb 24, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | ---- |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | ---- |