Wednesday, May 15, 2024Wed, May 15, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 185.13 | 185.13 | 185.13 | 185.13 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 185.31 | 185.31 | 185.31 | 185.31 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 185.41 | 185.41 | 185.41 | 185.41 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 186.07 | 186.07 | 186.07 | 186.07 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 185.73 | 185.73 | 185.73 | 185.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 186.26 | 186.26 | 186.26 | 186.26 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 187.48 | 187.48 | 187.48 | 187.48 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 187.17 | 187.17 | 187.17 | 187.17 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 186.55 | 186.55 | 186.55 | 186.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 186.82 | 186.82 | 186.82 | 186.82 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 187.62 | 187.62 | 187.62 | 187.62 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 188.24 | 188.24 | 188.24 | 188.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 187.96 | 187.96 | 187.96 | 187.96 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.98 | 187.98 | 187.98 | 187.98 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 187.34 | 187.34 | 187.34 | 187.34 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 187.27 | 187.27 | 187.27 | 187.27 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 186.04 | 186.04 | 186.04 | 186.04 | 00.00 |