Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,427.91 | 1,427.91 | 1,427.91 | 1,427.91 | ||
1,427.71 | 1,427.71 | 1,427.71 | 1,427.71 | ||
1,427.46 | 1,427.46 | 1,427.46 | 1,427.46 | ||
1,426.90 | 1,426.90 | 1,426.90 | 1,426.90 | ||
1,426.66 | 1,426.66 | 1,426.66 | 1,426.66 | ||
1,426.45 | 1,426.45 | 1,426.45 | 1,426.45 | ||
1,426.25 | 1,426.25 | 1,426.25 | 1,426.25 | ||
1,425.98 | 1,425.98 | 1,425.98 | 1,425.98 | ||
1,425.43 | 1,425.43 | 1,425.43 | 1,425.43 | ||
1,425.23 | 1,425.23 | 1,425.23 | 1,425.23 | ||
1,425.01 | 1,425.01 | 1,425.01 | 1,425.01 | ||
1,424.80 | 1,424.80 | 1,424.80 | 1,424.80 | ||
1,424.55 | 1,424.55 | 1,424.55 | 1,424.55 | ||
1,424.02 | 1,424.02 | 1,424.02 | 1,424.02 | ||
1,423.81 | 1,423.81 | 1,423.81 | 1,423.81 | ||
1,423.61 | 1,423.61 | 1,423.61 | 1,423.61 | ||
1,423.41 | 1,423.41 | 1,423.41 | 1,423.41 | ||
1,423.17 | 1,423.17 | 1,423.17 | 1,423.17 | ||
1,422.61 | 1,422.61 | 1,422.61 | 1,422.61 | ||
1,422.39 | 1,422.39 | 1,422.39 | 1,422.39 | ||
1,422.21 | 1,422.21 | 1,422.21 | 1,422.21 | ||
1,422.01 | 1,422.01 | 1,422.01 | 1,422.01 |
Data delayed at least 20 minutes, as of May 14 2024.