Thursday, May 16, 2024Thu, May 16, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 00.00 |