Friday, May 10, 2024Fri, May 10, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 00.00 |