Thursday, May 09, 2024Thu, May 09, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 00.00 |