Wednesday, May 08, 2024Wed, May 08, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 00.00 |