Tuesday, May 14, 2024Tue, May 14, 2024 | 209.98 | 209.98 | 209.98 | 209.98 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 209.55 | 209.55 | 209.55 | 209.55 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 210.03 | 210.03 | 210.03 | 210.03 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 207.29 | 207.29 | 207.29 | 207.29 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 209.05 | 209.05 | 209.05 | 209.05 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 207.61 | 207.61 | 207.61 | 207.61 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 207.33 | 207.33 | 207.33 | 207.33 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 206.62 | 206.62 | 206.62 | 206.62 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 203.48 | 203.48 | 203.48 | 203.48 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 205.93 | 205.93 | 205.93 | 205.93 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 204.66 | 204.66 | 204.66 | 204.66 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 204.64 | 204.64 | 204.64 | 204.64 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 205.23 | 205.23 | 205.23 | 205.23 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 204.25 | 204.25 | 204.25 | 204.25 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 202.33 | 202.33 | 202.33 | 202.33 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 201.79 | 201.79 | 201.79 | 201.79 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 202.11 | 202.11 | 202.11 | 202.11 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 203.53 | 203.53 | 203.53 | 203.53 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 206.09 | 206.09 | 206.09 | 206.09 | 00.00 |