Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,324.56 | 1,324.56 | 1,324.56 | 1,324.56 | ||
1,325.41 | 1,325.41 | 1,325.41 | 1,325.41 | ||
1,325.03 | 1,325.03 | 1,325.03 | 1,325.03 | ||
1,309.94 | 1,309.94 | 1,309.94 | 1,309.94 | ||
1,307.30 | 1,307.30 | 1,307.30 | 1,307.30 | ||
1,310.31 | 1,310.31 | 1,310.31 | 1,310.31 | ||
1,310.15 | 1,310.15 | 1,310.15 | 1,310.15 | ||
1,293.27 | 1,293.27 | 1,293.27 | 1,293.27 | ||
1,304.28 | 1,304.28 | 1,304.28 | 1,304.28 | ||
1,295.28 | 1,295.28 | 1,295.28 | 1,295.28 | ||
1,293.61 | 1,293.61 | 1,293.61 | 1,293.61 | ||
1,289.17 | 1,289.17 | 1,289.17 | 1,289.17 | ||
1,269.74 | 1,269.74 | 1,269.74 | 1,269.74 | ||
1,269.66 | 1,269.66 | 1,269.66 | 1,269.66 | ||
1,284.92 | 1,284.92 | 1,284.92 | 1,284.92 | ||
1,277.09 | 1,277.09 | 1,277.09 | 1,277.09 | ||
1,266.12 | 1,266.12 | 1,266.12 | 1,266.12 | ||
1,276.99 | 1,276.99 | 1,276.99 | 1,276.99 | ||
1,280.65 | 1,280.65 | 1,280.65 | 1,280.65 | ||
1,274.57 | 1,274.57 | 1,274.57 | 1,274.57 | ||
1,262.62 | 1,262.62 | 1,262.62 | 1,262.62 | ||
1,259.29 | 1,259.29 | 1,259.29 | 1,259.29 |
Data delayed at least 15 minutes, as of May 17 2024.