Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,626.24 | 8,626.24 | 8,626.24 | 8,626.24 | ||
8,623.43 | 8,623.43 | 8,623.43 | 8,623.43 | ||
8,524.92 | 8,524.92 | 8,524.92 | 8,524.92 | ||
8,507.40 | 8,507.40 | 8,507.40 | 8,507.40 | ||
8,525.99 | 8,525.99 | 8,525.99 | 8,525.99 | ||
8,524.59 | 8,524.59 | 8,524.59 | 8,524.59 | ||
8,414.43 | 8,414.43 | 8,414.43 | 8,414.43 | ||
8,485.74 | 8,485.74 | 8,485.74 | 8,485.74 | ||
8,426.87 | 8,426.87 | 8,426.87 | 8,426.87 | ||
8,415.06 | 8,415.06 | 8,415.06 | 8,415.06 | ||
8,385.79 | 8,385.79 | 8,385.79 | 8,385.79 | ||
8,259.09 | 8,259.09 | 8,259.09 | 8,259.09 | ||
8,258.25 | 8,258.25 | 8,258.25 | 8,258.25 | ||
8,357.23 | 8,357.23 | 8,357.23 | 8,357.23 | ||
8,305.30 | 8,305.30 | 8,305.30 | 8,305.30 | ||
8,233.69 | 8,233.69 | 8,233.69 | 8,233.69 | ||
8,304.00 | 8,304.00 | 8,304.00 | 8,304.00 | ||
8,327.50 | 8,327.50 | 8,327.50 | 8,327.50 | ||
8,287.63 | 8,287.63 | 8,287.63 | 8,287.63 | ||
8,209.01 | 8,209.01 | 8,209.01 | 8,209.01 | ||
8,187.07 | 8,187.07 | 8,187.07 | 8,187.07 | ||
8,200.05 | 8,200.05 | 8,200.05 | 8,200.05 |
Data delayed at least 15 minutes, as of May 16 2024.