Thursday, May 09, 2024Thu, May 09, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 00.00 |