Friday, May 24, 2024Fri, May 24, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 00.00 |