Friday, March 31, 2023Fri, Mar 31, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | ---- |
Thursday, March 30, 2023Thu, Mar 30, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | ---- |
Wednesday, March 29, 2023Wed, Mar 29, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | ---- |
Tuesday, March 28, 2023Tue, Mar 28, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | ---- |
Monday, March 27, 2023Mon, Mar 27, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | ---- |
Friday, March 24, 2023Fri, Mar 24, 2023 | 17.33 | 17.33 | 17.33 | 17.33 | ---- |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 17.69 | 17.69 | 17.69 | 17.69 | ---- |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | ---- |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 17.56 | 17.56 | 17.56 | 17.56 | ---- |
Monday, March 20, 2023Mon, Mar 20, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | ---- |
Friday, March 17, 2023Fri, Mar 17, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | ---- |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | ---- |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | ---- |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 17.53 | 17.53 | 17.53 | 17.53 | ---- |
Monday, March 13, 2023Mon, Mar 13, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | ---- |
Friday, March 10, 2023Fri, Mar 10, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | ---- |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | ---- |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | ---- |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | ---- |
Monday, March 06, 2023Mon, Mar 06, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | ---- |
Friday, March 03, 2023Fri, Mar 03, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | ---- |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | ---- |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | ---- |