Thursday, May 02, 2024Thu, May 02, 2024 | 343.81 | 343.81 | 343.81 | 343.81 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 344.57 | 344.57 | 344.57 | 344.57 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 345.81 | 345.81 | 345.81 | 345.81 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 342.99 | 342.99 | 342.99 | 342.99 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 338.09 | 338.09 | 338.09 | 338.09 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 342.65 | 342.65 | 342.65 | 342.65 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 337.33 | 337.33 | 337.33 | 337.33 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 334.77 | 334.77 | 334.77 | 334.77 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 335.01 | 335.01 | 335.01 | 335.01 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 337.73 | 337.73 | 337.73 | 337.73 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 337.94 | 337.94 | 337.94 | 337.94 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 336.91 | 336.91 | 336.91 | 336.91 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 345.15 | 345.15 | 345.15 | 345.15 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 348.21 | 348.21 | 348.21 | 348.21 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 351.57 | 351.57 | 351.57 | 351.57 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 350.74 | 350.74 | 350.74 | 350.74 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 352.31 | 352.31 | 352.31 | 352.31 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 350.15 | 350.15 | 350.15 | 350.15 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 348.38 | 348.38 | 348.38 | 348.38 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 352.38 | 352.38 | 352.38 | 352.38 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 347.69 | 347.69 | 347.69 | 347.69 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 349.43 | 349.43 | 349.43 | 349.43 | 00.00 |