Friday, July 26, 2024Fri, Jul 26, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 00.00 |