Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,593.16 | 2,593.16 | 2,593.16 | 2,593.16 | ||
| 2,555.27 | 2,555.27 | 2,555.27 | 2,555.27 | ||
| 2,539.43 | 2,539.43 | 2,539.43 | 2,539.43 | ||
| 2,536.67 | 2,536.67 | 2,536.67 | 2,536.67 | ||
| 2,549.80 | 2,549.80 | 2,549.80 | 2,549.80 | ||
| 2,565.78 | 2,565.78 | 2,565.78 | 2,565.78 | ||
| 2,571.53 | 2,571.53 | 2,571.53 | 2,571.53 | ||
| 2,580.69 | 2,580.69 | 2,580.69 | 2,580.69 | ||
| 2,552.29 | 2,552.29 | 2,552.29 | 2,552.29 | ||
| 2,523.12 | 2,523.12 | 2,523.12 | 2,523.12 | ||
| 2,543.51 | 2,543.51 | 2,543.51 | 2,543.51 | ||
| 2,564.67 | 2,564.67 | 2,564.67 | 2,564.67 | ||
| 2,566.63 | 2,566.63 | 2,566.63 | 2,566.63 | ||
| 2,542.18 | 2,542.18 | 2,542.18 | 2,542.18 | ||
| 2,518.92 | 2,518.92 | 2,518.92 | 2,518.92 | ||
| 2,531.22 | 2,531.22 | 2,531.22 | 2,531.22 | ||
| 2,552.71 | 2,552.71 | 2,552.71 | 2,552.71 | ||
| 2,532.18 | 2,532.18 | 2,532.18 | 2,532.18 | ||
| 2,527.67 | 2,527.67 | 2,527.67 | 2,527.67 | ||
| 2,535.63 | 2,535.63 | 2,535.63 | 2,535.63 | ||
| 2,500.53 | 2,500.53 | 2,500.53 | 2,500.53 | ||
| 2,500.25 | 2,500.25 | 2,500.25 | 2,500.25 |
Data delayed at least 15 minutes, as of Feb 18 2026.