Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,025.72 | 2,025.72 | 2,025.72 | 2,025.72 | ||
2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | ||
2,025.89 | 2,025.89 | 2,025.89 | 2,025.89 | ||
2,031.17 | 2,031.17 | 2,031.17 | 2,031.17 | ||
2,015.56 | 2,015.56 | 2,015.56 | 2,015.56 | ||
1,996.89 | 1,996.89 | 1,996.89 | 1,996.89 | ||
1,990.19 | 1,990.19 | 1,990.19 | 1,990.19 | ||
1,999.20 | 1,999.20 | 1,999.20 | 1,999.20 | ||
1,982.69 | 1,982.69 | 1,982.69 | 1,982.69 | ||
2,013.45 | 2,013.45 | 2,013.45 | 2,013.45 | ||
2,022.18 | 2,022.18 | 2,022.18 | 2,022.18 | ||
2,042.40 | 2,042.40 | 2,042.40 | 2,042.40 | ||
2,064.65 | 2,064.65 | 2,064.65 | 2,064.65 | ||
2,057.73 | 2,057.73 | 2,057.73 | 2,057.73 | ||
2,059.07 | 2,059.07 | 2,059.07 | 2,059.07 | ||
2,042.34 | 2,042.34 | 2,042.34 | 2,042.34 | ||
2,034.55 | 2,034.55 | 2,034.55 | 2,034.55 | ||
2,031.77 | 2,031.77 | 2,031.77 | 2,031.77 | ||
2,034.18 | 2,034.18 | 2,034.18 | 2,034.18 | ||
2,021.46 | 2,021.46 | 2,021.46 | 2,021.46 | ||
2,019.94 | 2,019.94 | 2,019.94 | 2,019.94 | ||
2,010.31 | 2,010.31 | 2,010.31 | 2,010.31 |
Data delayed at least 15 minutes, as of Sep 18 2024.