Wednesday, May 08, 2024Wed, May 08, 2024 | 516.88 | 516.88 | 516.88 | 516.88 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 517.09 | 517.09 | 517.09 | 517.09 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 514.52 | 514.52 | 514.52 | 514.52 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 514.79 | 514.79 | 514.79 | 514.79 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 501.80 | 501.80 | 501.80 | 501.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 507.16 | 507.16 | 507.16 | 507.16 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 506.99 | 506.99 | 506.99 | 506.99 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 505.61 | 505.61 | 505.61 | 505.61 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 495.69 | 495.69 | 495.69 | 495.69 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 504.72 | 504.72 | 504.72 | 504.72 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 500.12 | 500.12 | 500.12 | 500.12 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 492.68 | 492.68 | 492.68 | 492.68 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 494.40 | 494.40 | 494.40 | 494.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 495.66 | 495.66 | 495.66 | 495.66 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 500.09 | 500.09 | 500.09 | 500.09 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 498.61 | 498.61 | 498.61 | 498.61 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 510.16 | 510.16 | 510.16 | 510.16 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 510.48 | 510.48 | 510.48 | 510.48 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 513.90 | 513.90 | 513.90 | 513.90 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 521.04 | 521.04 | 521.04 | 521.04 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 519.08 | 519.08 | 519.08 | 519.08 | 00.00 |