Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,096.21 | 7,096.21 | 7,096.21 | 7,096.21 | ||
7,107.66 | 7,107.66 | 7,107.66 | 7,107.66 | ||
7,158.87 | 7,158.87 | 7,158.87 | 7,158.87 | ||
7,143.11 | 7,143.11 | 7,143.11 | 7,143.11 | ||
7,078.62 | 7,078.62 | 7,078.62 | 7,078.62 | ||
7,110.21 | 7,110.21 | 7,110.21 | 7,110.21 | ||
7,095.25 | 7,095.25 | 7,095.25 | 7,095.25 | ||
7,035.48 | 7,035.48 | 7,035.48 | 7,035.48 | ||
6,986.04 | 6,986.04 | 6,986.04 | 6,986.04 | ||
7,018.08 | 7,018.08 | 7,018.08 | 7,018.08 | ||
7,003.66 | 7,003.66 | 7,003.66 | 7,003.66 | ||
7,018.45 | 7,018.45 | 7,018.45 | 7,018.45 | ||
7,074.27 | 7,074.27 | 7,074.27 | 7,074.27 | ||
7,107.06 | 7,107.06 | 7,107.06 | 7,107.06 | ||
7,168.79 | 7,168.79 | 7,168.79 | 7,168.79 | ||
7,165.58 | 7,165.58 | 7,165.58 | 7,165.58 | ||
7,188.98 | 7,188.98 | 7,188.98 | 7,188.98 | ||
7,187.78 | 7,187.78 | 7,187.78 | 7,187.78 | ||
7,162.34 | 7,162.34 | 7,162.34 | 7,162.34 | ||
7,157.89 | 7,157.89 | 7,157.89 | 7,157.89 | ||
7,185.54 | 7,185.54 | 7,185.54 | 7,185.54 | ||
7,188.21 | 7,188.21 | 7,188.21 | 7,188.21 |
Data delayed at least 15 minutes, as of May 01 2024.