Wednesday, May 08, 2024Wed, May 08, 2024 | 353.05 | 353.05 | 353.05 | 353.05 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 350.93 | 350.93 | 350.93 | 350.93 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 348.48 | 348.48 | 348.48 | 348.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 348.95 | 348.95 | 348.95 | 348.95 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 342.39 | 342.39 | 342.39 | 342.39 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 345.28 | 345.28 | 345.28 | 345.28 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 345.09 | 345.09 | 345.09 | 345.09 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 344.72 | 344.72 | 344.72 | 344.72 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 338.79 | 338.79 | 338.79 | 338.79 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 345.92 | 345.92 | 345.92 | 345.92 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 342.73 | 342.73 | 342.73 | 342.73 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 341.18 | 341.18 | 341.18 | 341.18 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 338.41 | 338.41 | 338.41 | 338.41 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 339.55 | 339.55 | 339.55 | 339.55 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 342.21 | 342.21 | 342.21 | 342.21 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 341.47 | 341.47 | 341.47 | 341.47 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 348.90 | 348.90 | 348.90 | 348.90 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 349.67 | 349.67 | 349.67 | 349.67 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 349.26 | 349.26 | 349.26 | 349.26 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 348.72 | 348.72 | 348.72 | 348.72 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 350.01 | 350.01 | 350.01 | 350.01 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 350.10 | 350.10 | 350.10 | 350.10 | 00.00 |