Wednesday, March 27, 2024Wed, Mar 27, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 00.00 |