Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,601.90 | 9,601.90 | 9,601.90 | 9,601.90 | ||
9,603.46 | 9,603.46 | 9,603.46 | 9,603.46 | ||
9,612.72 | 9,612.72 | 9,612.72 | 9,612.72 | ||
9,611.54 | 9,611.54 | 9,611.54 | 9,611.54 | ||
9,616.09 | 9,616.09 | 9,616.09 | 9,616.09 | ||
9,600.61 | 9,600.61 | 9,600.61 | 9,600.61 | ||
9,576.07 | 9,576.07 | 9,576.07 | 9,576.07 | ||
9,568.70 | 9,568.70 | 9,568.70 | 9,568.70 | ||
9,549.11 | 9,549.11 | 9,549.11 | 9,549.11 | ||
9,542.19 | 9,542.19 | 9,542.19 | 9,542.19 | ||
9,544.34 | 9,544.34 | 9,544.34 | 9,544.34 | ||
9,551.10 | 9,551.10 | 9,551.10 | 9,551.10 | ||
9,532.74 | 9,532.74 | 9,532.74 | 9,532.74 | ||
9,528.08 | 9,528.08 | 9,528.08 | 9,528.08 | ||
9,552.89 | 9,552.89 | 9,552.89 | 9,552.89 | ||
9,550.37 | 9,550.37 | 9,550.37 | 9,550.37 | ||
9,528.10 | 9,528.10 | 9,528.10 | 9,528.10 | ||
9,520.30 | 9,520.30 | 9,520.30 | 9,520.30 | ||
9,522.32 | 9,522.32 | 9,522.32 | 9,522.32 | ||
9,517.66 | 9,517.66 | 9,517.66 | 9,517.66 | ||
9,504.62 | 9,504.62 | 9,504.62 | 9,504.62 | ||
9,545.94 | 9,545.94 | 9,545.94 | 9,545.94 |
Data delayed at least 15 minutes, as of May 14 2024.