Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,941.67 | 1,941.67 | 1,941.67 | 1,941.67 | ||
1,939.28 | 1,939.28 | 1,939.28 | 1,939.28 | ||
1,936.47 | 1,936.47 | 1,936.47 | 1,936.47 | ||
1,930.04 | 1,930.04 | 1,930.04 | 1,930.04 | ||
1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | ||
1,923.54 | 1,923.54 | 1,923.54 | 1,923.54 | ||
1,925.10 | 1,925.10 | 1,925.10 | 1,925.10 | ||
1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | ||
1,920.88 | 1,920.88 | 1,920.88 | 1,920.88 | ||
1,925.30 | 1,925.30 | 1,925.30 | 1,925.30 | ||
1,926.67 | 1,926.67 | 1,926.67 | 1,926.67 | ||
1,924.28 | 1,924.28 | 1,924.28 | 1,924.28 | ||
1,924.99 | 1,924.99 | 1,924.99 | 1,924.99 | ||
1,925.29 | 1,925.29 | 1,925.29 | 1,925.29 | ||
1,926.11 | 1,926.11 | 1,926.11 | 1,926.11 | ||
1,922.95 | 1,922.95 | 1,922.95 | 1,922.95 | ||
1,929.76 | 1,929.76 | 1,929.76 | 1,929.76 | ||
1,935.27 | 1,935.27 | 1,935.27 | 1,935.27 | ||
1,932.56 | 1,932.56 | 1,932.56 | 1,932.56 | ||
1,936.76 | 1,936.76 | 1,936.76 | 1,936.76 | ||
1,945.22 | 1,945.22 | 1,945.22 | 1,945.22 | ||
1,941.49 | 1,941.49 | 1,941.49 | 1,941.49 |
Data delayed at least 15 minutes, as of May 07 2024.