Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,826.87 | 1,826.87 | 1,826.87 | 1,826.87 | ||
1,825.49 | 1,825.49 | 1,825.49 | 1,825.49 | ||
1,823.29 | 1,823.29 | 1,823.29 | 1,823.29 | ||
1,823.67 | 1,823.67 | 1,823.67 | 1,823.67 | ||
1,822.32 | 1,822.32 | 1,822.32 | 1,822.32 | ||
1,819.86 | 1,819.86 | 1,819.86 | 1,819.86 | ||
1,819.79 | 1,819.79 | 1,819.79 | 1,819.79 | ||
1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | ||
1,817.73 | 1,817.73 | 1,817.73 | 1,817.73 | ||
1,814.40 | 1,814.40 | 1,814.40 | 1,814.40 | ||
1,813.89 | 1,813.89 | 1,813.89 | 1,813.89 | ||
1,814.79 | 1,814.79 | 1,814.79 | 1,814.79 | ||
1,812.94 | 1,812.94 | 1,812.94 | 1,812.94 | ||
1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | ||
1,812.68 | 1,812.68 | 1,812.68 | 1,812.68 | ||
1,809.78 | 1,809.78 | 1,809.78 | 1,809.78 | ||
1,807.92 | 1,807.92 | 1,807.92 | 1,807.92 | ||
1,806.04 | 1,806.04 | 1,806.04 | 1,806.04 | ||
1,806.81 | 1,806.81 | 1,806.81 | 1,806.81 | ||
1,807.60 | 1,807.60 | 1,807.60 | 1,807.60 | ||
1,808.14 | 1,808.14 | 1,808.14 | 1,808.14 | ||
1,807.53 | 1,807.53 | 1,807.53 | 1,807.53 |
Data delayed at least 15 minutes, as of Sep 25 2024.