Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,743.39 | 1,743.39 | 1,743.39 | 1,743.39 | ||
1,740.33 | 1,740.33 | 1,740.33 | 1,740.33 | ||
1,738.33 | 1,738.33 | 1,738.33 | 1,738.33 | ||
1,742.38 | 1,742.38 | 1,742.38 | 1,742.38 | ||
1,744.56 | 1,744.56 | 1,744.56 | 1,744.56 | ||
1,743.94 | 1,743.94 | 1,743.94 | 1,743.94 | ||
1,742.76 | 1,742.76 | 1,742.76 | 1,742.76 | ||
1,744.15 | 1,744.15 | 1,744.15 | 1,744.15 | ||
1,744.15 | 1,744.15 | 1,744.15 | 1,744.15 | ||
1,745.13 | 1,745.13 | 1,745.13 | 1,745.13 | ||
1,745.45 | 1,745.45 | 1,745.45 | 1,745.45 | ||
1,746.67 | 1,746.67 | 1,746.67 | 1,746.67 | ||
1,743.47 | 1,743.47 | 1,743.47 | 1,743.47 | ||
1,738.42 | 1,738.42 | 1,738.42 | 1,738.42 | ||
1,736.77 | 1,736.77 | 1,736.77 | 1,736.77 | ||
1,735.20 | 1,735.20 | 1,735.20 | 1,735.20 | ||
1,735.21 | 1,735.21 | 1,735.21 | 1,735.21 | ||
1,739.13 | 1,739.13 | 1,739.13 | 1,739.13 | ||
1,734.32 | 1,734.32 | 1,734.32 | 1,734.32 | ||
1,732.20 | 1,732.20 | 1,732.20 | 1,732.20 | ||
1,729.76 | 1,729.76 | 1,729.76 | 1,729.76 | ||
1,724.04 | 1,724.04 | 1,724.04 | 1,724.04 |
Data delayed at least 15 minutes, as of May 31 2024.