Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,745.45 | 1,745.45 | 1,745.45 | 1,745.45 | ||
1,746.67 | 1,746.67 | 1,746.67 | 1,746.67 | ||
1,743.47 | 1,743.47 | 1,743.47 | 1,743.47 | ||
1,738.42 | 1,738.42 | 1,738.42 | 1,738.42 | ||
1,736.77 | 1,736.77 | 1,736.77 | 1,736.77 | ||
1,735.20 | 1,735.20 | 1,735.20 | 1,735.20 | ||
1,735.21 | 1,735.21 | 1,735.21 | 1,735.21 | ||
1,739.13 | 1,739.13 | 1,739.13 | 1,739.13 | ||
1,734.32 | 1,734.32 | 1,734.32 | 1,734.32 | ||
1,732.20 | 1,732.20 | 1,732.20 | 1,732.20 | ||
1,729.76 | 1,729.76 | 1,729.76 | 1,729.76 | ||
1,724.04 | 1,724.04 | 1,724.04 | 1,724.04 | ||
1,720.46 | 1,720.46 | 1,720.46 | 1,720.46 | ||
1,718.28 | 1,718.28 | 1,718.28 | 1,718.28 | ||
1,719.70 | 1,719.70 | 1,719.70 | 1,719.70 | ||
1,715.94 | 1,715.94 | 1,715.94 | 1,715.94 | ||
1,716.02 | 1,716.02 | 1,716.02 | 1,716.02 | ||
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | ||
1,721.25 | 1,721.25 | 1,721.25 | 1,721.25 | ||
1,719.13 | 1,719.13 | 1,719.13 | 1,719.13 | ||
1,719.84 | 1,719.84 | 1,719.84 | 1,719.84 | ||
1,720.13 | 1,720.13 | 1,720.13 | 1,720.13 |
Data delayed at least 15 minutes, as of May 17 2024.