Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,369.29 | 3,369.29 | 3,369.29 | 3,369.29 | ||
3,362.25 | 3,362.25 | 3,362.25 | 3,362.25 | ||
3,357.94 | 3,357.94 | 3,357.94 | 3,357.94 | ||
3,360.67 | 3,360.67 | 3,360.67 | 3,360.67 | ||
3,353.19 | 3,353.19 | 3,353.19 | 3,353.19 | ||
3,353.30 | 3,353.30 | 3,353.30 | 3,353.30 | ||
3,361.03 | 3,361.03 | 3,361.03 | 3,361.03 | ||
3,363.42 | 3,363.42 | 3,363.42 | 3,363.42 | ||
3,359.24 | 3,359.24 | 3,359.24 | 3,359.24 | ||
3,360.48 | 3,360.48 | 3,360.48 | 3,360.48 | ||
3,361.01 | 3,361.01 | 3,361.01 | 3,361.01 | ||
3,362.44 | 3,362.44 | 3,362.44 | 3,362.44 | ||
3,356.92 | 3,356.92 | 3,356.92 | 3,356.92 | ||
3,368.82 | 3,368.82 | 3,368.82 | 3,368.82 | ||
3,378.42 | 3,378.42 | 3,378.42 | 3,378.42 | ||
3,373.69 | 3,373.69 | 3,373.69 | 3,373.69 | ||
3,381.02 | 3,381.02 | 3,381.02 | 3,381.02 | ||
3,395.80 | 3,395.80 | 3,395.80 | 3,395.80 | ||
3,389.28 | 3,389.28 | 3,389.28 | 3,389.28 | ||
3,392.88 | 3,392.88 | 3,392.88 | 3,392.88 | ||
3,399.44 | 3,399.44 | 3,399.44 | 3,399.44 | ||
3,394.89 | 3,394.89 | 3,394.89 | 3,394.89 |
Data delayed at least 15 minutes, as of May 02 2024.