Friday, May 03, 2024Fri, May 03, 2024 | 703.70 | 703.70 | 703.70 | 703.70 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 698.43 | 698.43 | 698.43 | 698.43 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 696.03 | 696.03 | 696.03 | 696.03 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 696.53 | 696.53 | 696.53 | 696.53 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 699.67 | 699.67 | 699.67 | 699.67 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 696.43 | 696.43 | 696.43 | 696.43 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 694.50 | 694.50 | 694.50 | 694.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 697.04 | 697.04 | 697.04 | 697.04 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 699.54 | 699.54 | 699.54 | 699.54 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 697.73 | 697.73 | 697.73 | 697.73 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 696.41 | 696.41 | 696.41 | 696.41 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 696.30 | 696.30 | 696.30 | 696.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 695.97 | 695.97 | 695.97 | 695.97 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 692.31 | 692.31 | 692.31 | 692.31 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 696.54 | 696.54 | 696.54 | 696.54 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 702.29 | 702.29 | 702.29 | 702.29 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 703.21 | 703.21 | 703.21 | 703.21 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 707.76 | 707.76 | 707.76 | 707.76 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 712.26 | 712.26 | 712.26 | 712.26 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 709.08 | 709.08 | 709.08 | 709.08 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 709.89 | 709.89 | 709.89 | 709.89 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 711.08 | 711.08 | 711.08 | 711.08 | 00.00 |