Thursday, May 02, 2024Thu, May 02, 2024 | 340.21 | 340.21 | 340.21 | 340.21 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 339.24 | 339.24 | 339.24 | 339.24 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 340.75 | 340.75 | 340.75 | 340.75 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 339.17 | 339.17 | 339.17 | 339.17 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 338.23 | 338.23 | 338.23 | 338.23 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 339.40 | 339.40 | 339.40 | 339.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 340.60 | 340.60 | 340.60 | 340.60 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 339.72 | 339.72 | 339.72 | 339.72 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 339.07 | 339.07 | 339.07 | 339.07 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 338.79 | 338.79 | 338.79 | 338.79 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 337.00 | 337.00 | 337.00 | 337.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 339.06 | 339.06 | 339.06 | 339.06 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 341.84 | 341.84 | 341.84 | 341.84 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 342.26 | 342.26 | 342.26 | 342.26 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 344.43 | 344.43 | 344.43 | 344.43 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 346.61 | 346.61 | 346.61 | 346.61 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 345.04 | 345.04 | 345.04 | 345.04 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 345.43 | 345.43 | 345.43 | 345.43 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 344.46 | 344.46 | 344.46 | 344.46 | 00.00 |