Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,142.41 | 5,142.41 | 5,142.41 | 5,142.41 | ||
5,126.63 | 5,126.63 | 5,126.63 | 5,126.63 | ||
5,118.45 | 5,118.45 | 5,118.45 | 5,118.45 | ||
5,079.35 | 5,079.35 | 5,079.35 | 5,079.35 | ||
5,061.84 | 5,061.84 | 5,061.84 | 5,061.84 | ||
5,065.47 | 5,065.47 | 5,065.47 | 5,065.47 | ||
5,088.41 | 5,088.41 | 5,088.41 | 5,088.41 | ||
5,064.31 | 5,064.31 | 5,064.31 | 5,064.31 | ||
5,050.41 | 5,050.41 | 5,050.41 | 5,050.41 | ||
5,068.64 | 5,068.64 | 5,068.64 | 5,068.64 | ||
5,086.84 | 5,086.84 | 5,086.84 | 5,086.84 | ||
5,073.09 | 5,073.09 | 5,073.09 | 5,073.09 | ||
5,063.52 | 5,063.52 | 5,063.52 | 5,063.52 | ||
5,062.46 | 5,062.46 | 5,062.46 | 5,062.46 | ||
5,059.83 | 5,059.83 | 5,059.83 | 5,059.83 | ||
5,033.13 | 5,033.13 | 5,033.13 | 5,033.13 | ||
5,063.80 | 5,063.80 | 5,063.80 | 5,063.80 | ||
5,105.31 | 5,105.31 | 5,105.31 | 5,105.31 | ||
5,111.77 | 5,111.77 | 5,111.77 | 5,111.77 | ||
5,144.65 | 5,144.65 | 5,144.65 | 5,144.65 | ||
5,177.12 | 5,177.12 | 5,177.12 | 5,177.12 | ||
5,153.88 | 5,153.88 | 5,153.88 | 5,153.88 |
Data delayed at least 15 minutes, as of May 07 2024.