Friday, May 17, 2024Fri, May 17, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 00.00 |