Friday, May 17, 2024Fri, May 17, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 00.00 |