Friday, May 10, 2024Fri, May 10, 2024 | 335.54 | 335.54 | 335.54 | 335.54 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 332.23 | 332.23 | 332.23 | 332.23 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 331.99 | 331.99 | 331.99 | 331.99 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 330.82 | 330.82 | 330.82 | 330.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 328.77 | 328.77 | 328.77 | 328.77 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 327.06 | 327.06 | 327.06 | 327.06 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 324.64 | 324.64 | 324.64 | 324.64 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 322.97 | 322.97 | 322.97 | 322.97 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 327.32 | 327.32 | 327.32 | 327.32 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 327.31 | 327.31 | 327.31 | 327.31 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 326.48 | 326.48 | 326.48 | 326.48 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 321.94 | 321.94 | 321.94 | 321.94 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 328.49 | 328.49 | 328.49 | 328.49 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 325.84 | 325.84 | 325.84 | 325.84 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 324.17 | 324.17 | 324.17 | 324.17 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 326.23 | 326.23 | 326.23 | 326.23 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 328.06 | 328.06 | 328.06 | 328.06 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 334.02 | 334.02 | 334.02 | 334.02 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 334.51 | 334.51 | 334.51 | 334.51 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 331.48 | 331.48 | 331.48 | 331.48 | 00.00 |