Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | ||
1,070.64 | 1,070.64 | 1,070.64 | 1,070.64 | ||
1,064.24 | 1,064.24 | 1,064.24 | 1,064.24 | ||
1,069.57 | 1,069.57 | 1,069.57 | 1,069.57 | ||
1,068.79 | 1,068.79 | 1,068.79 | 1,068.79 | ||
1,064.20 | 1,064.20 | 1,064.20 | 1,064.20 | ||
1,063.91 | 1,063.91 | 1,063.91 | 1,063.91 | ||
1,053.19 | 1,053.19 | 1,053.19 | 1,053.19 | ||
1,050.60 | 1,050.60 | 1,050.60 | 1,050.60 | ||
1,051.40 | 1,051.40 | 1,051.40 | 1,051.40 | ||
1,056.41 | 1,056.41 | 1,056.41 | 1,056.41 | ||
1,057.16 | 1,057.16 | 1,057.16 | 1,057.16 | ||
1,052.56 | 1,052.56 | 1,052.56 | 1,052.56 | ||
1,056.64 | 1,056.64 | 1,056.64 | 1,056.64 | ||
1,062.19 | 1,062.19 | 1,062.19 | 1,062.19 | ||
1,054.80 | 1,054.80 | 1,054.80 | 1,054.80 | ||
1,053.51 | 1,053.51 | 1,053.51 | 1,053.51 | ||
1,062.83 | 1,062.83 | 1,062.83 | 1,062.83 | ||
1,069.91 | 1,069.91 | 1,069.91 | 1,069.91 | ||
1,055.17 | 1,055.17 | 1,055.17 | 1,055.17 | ||
1,068.12 | 1,068.12 | 1,068.12 | 1,068.12 | ||
1,077.81 | 1,077.81 | 1,077.81 | 1,077.81 |
Data delayed at least 15 minutes, as of Mar 27 2024.