Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,034.30 | 8,034.30 | 8,034.30 | 8,034.30 | ||
8,082.86 | 8,082.86 | 8,082.86 | 8,082.86 | ||
8,057.57 | 8,057.57 | 8,057.57 | 8,057.57 | ||
8,054.66 | 8,054.66 | 8,054.66 | 8,054.66 | ||
8,077.50 | 8,077.50 | 8,077.50 | 8,077.50 | ||
8,052.29 | 8,052.29 | 8,052.29 | 8,052.29 | ||
7,996.52 | 7,996.52 | 7,996.52 | 7,996.52 | ||
8,002.02 | 8,002.02 | 8,002.02 | 8,002.02 | ||
7,996.26 | 7,996.26 | 7,996.26 | 7,996.26 | ||
7,996.20 | 7,996.20 | 7,996.20 | 7,996.20 | ||
7,979.00 | 7,979.00 | 7,979.00 | 7,979.00 | ||
7,964.51 | 7,964.51 | 7,964.51 | 7,964.51 | ||
7,929.12 | 7,929.12 | 7,929.12 | 7,929.12 | ||
7,923.64 | 7,923.64 | 7,923.64 | 7,923.64 | ||
7,866.47 | 7,866.47 | 7,866.47 | 7,866.47 | ||
7,837.12 | 7,837.12 | 7,837.12 | 7,837.12 | ||
7,860.77 | 7,860.77 | 7,860.77 | 7,860.77 | ||
7,906.04 | 7,906.04 | 7,906.04 | 7,906.04 | ||
7,862.60 | 7,862.60 | 7,862.60 | 7,862.60 | ||
7,843.79 | 7,843.79 | 7,843.79 | 7,843.79 | ||
7,881.87 | 7,881.87 | 7,881.87 | 7,881.87 | ||
7,907.42 | 7,907.42 | 7,907.42 | 7,907.42 |
Data delayed at least 15 minutes, as of May 22 2024.