Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,832.05 | 10,832.05 | 10,832.05 | 10,832.05 | ||
| 10,835.51 | 10,835.51 | 10,835.51 | 10,835.51 | ||
| 10,871.33 | 10,871.33 | 10,871.33 | 10,871.33 | ||
| 10,867.90 | 10,867.90 | 10,867.90 | 10,867.90 | ||
| 10,860.47 | 10,860.47 | 10,860.47 | 10,860.47 | ||
| 10,852.27 | 10,852.27 | 10,852.27 | 10,852.27 | ||
| 10,844.59 | 10,844.59 | 10,844.59 | 10,844.59 | ||
| 10,820.66 | 10,820.66 | 10,820.66 | 10,820.66 | ||
| 10,796.85 | 10,796.85 | 10,796.85 | 10,796.85 | ||
| 10,763.82 | 10,763.82 | 10,763.82 | 10,763.82 | ||
| 10,734.98 | 10,734.98 | 10,734.98 | 10,734.98 | ||
| 10,725.88 | 10,725.88 | 10,725.88 | 10,725.88 | ||
| 10,747.42 | 10,747.42 | 10,747.42 | 10,747.42 | ||
| 10,733.38 | 10,733.38 | 10,733.38 | 10,733.38 | ||
| 10,733.53 | 10,733.53 | 10,733.53 | 10,733.53 | ||
| 10,707.95 | 10,707.95 | 10,707.95 | 10,707.95 | ||
| 10,692.28 | 10,692.28 | 10,692.28 | 10,692.28 | ||
| 10,711.01 | 10,711.01 | 10,711.01 | 10,711.01 | ||
| 10,713.59 | 10,713.59 | 10,713.59 | 10,713.59 | ||
| 10,691.47 | 10,691.47 | 10,691.47 | 10,691.47 | ||
| 10,647.95 | 10,647.95 | 10,647.95 | 10,647.95 | ||
| 10,628.38 | 10,628.38 | 10,628.38 | 10,628.38 |
Data delayed at least 15 minutes, as of Feb 20 2026.