Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,979.00 | 7,979.00 | 7,979.00 | 7,979.00 | ||
7,964.51 | 7,964.51 | 7,964.51 | 7,964.51 | ||
7,929.12 | 7,929.12 | 7,929.12 | 7,929.12 | ||
7,923.64 | 7,923.64 | 7,923.64 | 7,923.64 | ||
7,866.47 | 7,866.47 | 7,866.47 | 7,866.47 | ||
7,837.12 | 7,837.12 | 7,837.12 | 7,837.12 | ||
7,860.77 | 7,860.77 | 7,860.77 | 7,860.77 | ||
7,906.04 | 7,906.04 | 7,906.04 | 7,906.04 | ||
7,862.60 | 7,862.60 | 7,862.60 | 7,862.60 | ||
7,843.79 | 7,843.79 | 7,843.79 | 7,843.79 | ||
7,881.87 | 7,881.87 | 7,881.87 | 7,881.87 | ||
7,907.42 | 7,907.42 | 7,907.42 | 7,907.42 | ||
7,892.30 | 7,892.30 | 7,892.30 | 7,892.30 | ||
7,866.83 | 7,866.83 | 7,866.83 | 7,866.83 | ||
7,854.87 | 7,854.87 | 7,854.87 | 7,854.87 | ||
7,825.04 | 7,825.04 | 7,825.04 | 7,825.04 | ||
7,760.21 | 7,760.21 | 7,760.21 | 7,760.21 | ||
7,850.93 | 7,850.93 | 7,850.93 | 7,850.93 | ||
7,931.34 | 7,931.34 | 7,931.34 | 7,931.34 | ||
7,946.82 | 7,946.82 | 7,946.82 | 7,946.82 | ||
8,023.41 | 8,023.41 | 8,023.41 | 8,023.41 | ||
8,048.67 | 8,048.67 | 8,048.67 | 8,048.67 |
Data delayed at least 15 minutes, as of May 08 2024.