Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 00.00 |